TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,782 Value ($000) $238 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,464 Value ($000) $237 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,579 Value ($000) $239 Avg Close $39.58 Range $35.22 - $42.17
Q2 2023
Shares 7,526 Value ($000) $228 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 7,670 Value ($000) $262 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 7,750 Value ($000) $333 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 9,315 Value ($000) $406 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 9,296 Value ($000) $441 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 10,606 Value ($000) $601 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 10,071 Value ($000) $590 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 10,596 Value ($000) $621 Avg Close $45.12 Range $41.69 - $49.22
Q3 2020
Shares 113 Value ($000) $5 Avg Close $29.38 Range $25.94 - $32.58
Q1 2020
Shares 127 Value ($000) $4,355 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 113 Value ($000) $6,353 Avg Close $40.89 Range $37.59 - $43.13