TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 71 Value ($000) $3 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 14,769 Value ($000) $608 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 812 Value ($000) $35 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 20 Value ($000) $1 Avg Close $39.58 Range $35.22 - $42.17
Q4 2023
Shares 1,675,385 Value ($000) $61,855 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,059,917 Value ($000) $30,324 Avg Close $27.15 Range $24.64 - $31.30
Q1 2021
Shares 38,107 Value ($000) $2,222 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 12,457 Value ($000) $597 Avg Close $35.66 Range $29.67 - $38.97