TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,013 Value ($000) $412 Avg Close $42.69 Range $37.98 - $46.24
Q1 2024
Shares 13,437 Value ($000) $524 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 11,753 Value ($000) $434 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 8,641 Value ($000) $247 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 12,265 Value ($000) $372 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 11,464 Value ($000) $391 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 14,379 Value ($000) $619 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 29,958 Value ($000) $1,304 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 21,714 Value ($000) $1,030 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 31,160 Value ($000) $1,767 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 35,825 Value ($000) $2,098 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 12,629 Value ($000) $741 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 8,441 Value ($000) $469 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 8,013 Value ($000) $467 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 7,679 Value ($000) $368 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 23,418 Value ($000) $891 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 22,417 Value ($000) $842 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 21,433 Value ($000) $661 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 1,175 Value ($000) $66 Avg Close $40.89 Range $37.59 - $43.13