TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,773 Value ($000) $727 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 63,415 Value ($000) $2,899 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 10,343 Value ($000) $445 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 14,053 Value ($000) $578 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 7,363 Value ($000) $319 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 3,562 Value ($000) $152 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 3,504 Value ($000) $136 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 2,929 Value ($000) $114 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 2,828 Value ($000) $104 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 2,877 Value ($000) $82 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 2,940 Value ($000) $89 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 2,871 Value ($000) $98 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 2,865 Value ($000) $123 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,849 Value ($000) $255 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 9,183 Value ($000) $436 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 9,182 Value ($000) $521 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,115 Value ($000) $241 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,471 Value ($000) $204 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 3,470 Value ($000) $193 Avg Close $47.05 Range $42.28 - $50.39
Q4 2020
Shares 3,430 Value ($000) $164 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 3,430 Value ($000) $131 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 3,430 Value ($000) $129 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 5,430 Value ($000) $167 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 5,430 Value ($000) $306 Avg Close $40.89 Range $37.59 - $43.13