TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,371 Value ($000) $13,954 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 275,313 Value ($000) $12,587 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 461,888 Value ($000) $19,857 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 468,458 Value ($000) $19,277 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 477,671 Value ($000) $20,721 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 498,673 Value ($000) $21,328 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 510,754 Value ($000) $19,843 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 525,838 Value ($000) $20,497 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 352,174 Value ($000) $13,002 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 204,229 Value ($000) $5,843 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 207,719 Value ($000) $6,304 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 655,101 Value ($000) $22,339 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 720,343 Value ($000) $31 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 736,330 Value ($000) $32 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 736,330 Value ($000) $34,924 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 709,272 Value ($000) $40,216 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 700,379 Value ($000) $41,007 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 227,234 Value ($000) $13,328 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 239,544 Value ($000) $13,295 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 293,851 Value ($000) $17,138 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 241,946 Value ($000) $11,596 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 272,118 Value ($000) $10,354 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 277,046 Value ($000) $10,403 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 315,299 Value ($000) $9,724 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 319,489 Value ($000) $17,994 Avg Close $40.89 Range $37.59 - $43.13