TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Black Maple Capital Management LP's Holding History (CIK: 0001588959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 150,084 Value ($000) $5,541 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 168,084 Value ($000) $4,809 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 131,084 Value ($000) $3,978 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 7,000 Value ($000) $239 Avg Close $37.29 Range $24.64 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	150,084	$5,541	$28.22	$23.63 - $34.24
Q3 2023	168,084	$4,809	$27.15	$24.64 - $31.30
Q2 2023	131,084	$3,978	$26.95	$21.94 - $30.38
Q1 2023	7,000	$239	$37.29	$24.64 - $43.54