TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,701 Value ($000) $281 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 82,718 Value ($000) $3,782 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,794 Value ($000) $249 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,730 Value ($000) $236 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 4,622 Value ($000) $201 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 83,691 Value ($000) $3,579 Avg Close $39.58 Range $35.22 - $42.17
Q1 2024
Shares 84,445 Value ($000) $3,292 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 84,445 Value ($000) $3,118 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 85,579 Value ($000) $2,448 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 65,839 Value ($000) $1,998 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 67,651 Value ($000) $2,307 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 68,295 Value ($000) $2,939 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 8,597 Value ($000) $374 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 72,798 Value ($000) $3,453 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 74,324 Value ($000) $4,214 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 73,826 Value ($000) $4,323 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 74,273 Value ($000) $4,356 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 74,983 Value ($000) $4,162 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 75,271 Value ($000) $4,390 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 76,115 Value ($000) $3,648 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 76,711 Value ($000) $2,919 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 76,705 Value ($000) $2,880 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 76,700 Value ($000) $2,365 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 77,790 Value ($000) $4,381 Avg Close $40.89 Range $37.59 - $43.13