TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 243,575 Value ($000) $13,811 Avg Close $50.63 Range $46.21 - $56.29
Q1 2021
Shares 2,143,059 Value ($000) $124,983,201 Avg Close $43.57 Range $36.95 - $48.87