TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,949 Value ($000) $2,409 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 46,647 Value ($000) $2,133 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 165,271 Value ($000) $7,105 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 137,205 Value ($000) $5,646 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 102,977 Value ($000) $4,467 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 198,158 Value ($000) $8,475 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 77,452 Value ($000) $3,009 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 71,319 Value ($000) $2,780 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 66,863 Value ($000) $2,469 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 13,187 Value ($000) $377 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 15,116 Value ($000) $459 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 7,493 Value ($000) $256 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 5,523 Value ($000) $238 Avg Close $37.08 Range $33.59 - $40.32