TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,704,283 Value ($000) $66,211 Avg Close $34.94 Range $32.22 - $37.70

Q4 2023

Shares 2,051,568 Value ($000) $75,744 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 1,815,679 Value ($000) $51,947 Avg Close $27.15 Range $24.64 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,704,283	$66,211	$34.94	$32.22 - $37.70
Q4 2023	2,051,568	$75,744	$28.22	$23.63 - $34.24
Q3 2023	1,815,679	$51,947	$27.15	$24.64 - $31.30