TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 310,952 Value ($000) $12,080 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 118,169 Value ($000) $4,606 Avg Close $33.38 Range $31.43 - $36.08

Q2 2023

Shares 56,825 Value ($000) $1,725 Avg Close $26.95 Range $21.94 - $30.38

Q4 2022

Shares 54,580 Value ($000) $2,349 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 236,085 Value ($000) $10,279 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 127,784 Value ($000) $6,061 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 55,146 Value ($000) $3,127 Avg Close $50.63 Range $46.21 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	310,952	$12,080	$34.94	$32.22 - $37.70
Q1 2024	118,169	$4,606	$33.38	$31.43 - $36.08
Q2 2023	56,825	$1,725	$26.95	$21.94 - $30.38
Q4 2022	54,580	$2,349	$37.08	$33.59 - $40.32
Q3 2022	236,085	$10,279	$40.21	$35.73 - $43.84
Q2 2022	127,784	$6,061	$40.78	$37.18 - $47.29
Q1 2022	55,146	$3,127	$50.63	$46.21 - $56.29