TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,774 Value ($000) $5,943 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 120,774 Value ($000) $5,522 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 124,821 Value ($000) $5,366 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 125,346 Value ($000) $5,158 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 122,827 Value ($000) $5,328 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 123,427 Value ($000) $5,279 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 125,627 Value ($000) $4,881 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 126,018 Value ($000) $4,912 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 136,193 Value ($000) $5,028 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 131,398 Value ($000) $3,759 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 110,908 Value ($000) $3,366 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 18,549 Value ($000) $633 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 7,166 Value ($000) $308 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 6,035 Value ($000) $263 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 22,271 Value ($000) $1,056 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 12,626 Value ($000) $716 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 13,231 Value ($000) $775 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 13,731 Value ($000) $805 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 14,105 Value ($000) $783 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 12,925 Value ($000) $754 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 6,225 Value ($000) $298 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 7,525 Value ($000) $286 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 7,550 Value ($000) $284 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 7,850 Value ($000) $242 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 9,975 Value ($000) $562 Avg Close $40.89 Range $37.59 - $43.13