TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,941 Value ($000) $821 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 19,381 Value ($000) $841 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 24,898 Value ($000) $1,065 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 19,903 Value ($000) $773 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 19,031 Value ($000) $742 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 19,077 Value ($000) $704 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 17,849 Value ($000) $511 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 18,458 Value ($000) $560 Avg Close $26.95 Range $21.94 - $30.38