TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,696 Value ($000) $477 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 10,389 Value ($000) $475 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 11,660 Value ($000) $501 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 13,356 Value ($000) $550 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 13,006 Value ($000) $564 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 12,582 Value ($000) $538 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 11,363 Value ($000) $441 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 10,836 Value ($000) $422 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 9,713 Value ($000) $359 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 9,719 Value ($000) $278 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 8,883 Value ($000) $270 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 12,017 Value ($000) $410 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 13,781 Value ($000) $593 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 15,932 Value ($000) $694 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 16,110 Value ($000) $813 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 11,764 Value ($000) $667 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 10,999 Value ($000) $644 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 10,459 Value ($000) $613 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 10,455 Value ($000) $580 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 10,532 Value ($000) $614 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 10,593 Value ($000) $508 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 10,623 Value ($000) $404 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 10,677 Value ($000) $401 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 10,740 Value ($000) $335 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 10,975 Value ($000) $618 Avg Close $40.89 Range $37.59 - $43.13