TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,947 Value ($000) $293 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 6,630 Value ($000) $303 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 4,952 Value ($000) $213 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,180 Value ($000) $213 Avg Close $42.69 Range $37.98 - $46.24