TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65 Value ($000) $3 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 66 Value ($000) $3 Avg Close $38.00 Range $32.34 - $42.24
Q4 2022
Shares 112 Value ($000) $5 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 152 Value ($000) $7 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 159 Value ($000) $8 Avg Close $40.78 Range $37.18 - $47.29
Q4 2019
Shares 76 Value ($000) $4 Avg Close $40.89 Range $37.59 - $43.13