TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,689 Value ($000) $202 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 23,403 Value ($000) $1,019 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 23,129 Value ($000) $1,097 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 22,806 Value ($000) $1,293 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 22,603 Value ($000) $1,323 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 18,961 Value ($000) $1,112 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 14,587 Value ($000) $810 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 10,341 Value ($000) $603 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 4,362 Value ($000) $209 Avg Close $35.66 Range $29.67 - $38.97
Q2 2020
Shares 14,237 Value ($000) $535 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 12,362 Value ($000) $381 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 12,462 Value ($000) $702 Avg Close $40.89 Range $37.59 - $43.13