TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 42,924 Value ($000) $1,847 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 44,734 Value ($000) $1,948 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 62,854 Value ($000) $2,981 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 61,194 Value ($000) $3,470 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 61,275 Value ($000) $3,588 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 58,575 Value ($000) $3,435 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 49,550 Value ($000) $2,750 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 43,410 Value ($000) $2,532 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 23,835 Value ($000) $1,142 Avg Close $35.66 Range $29.67 - $38.97