TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,118 Value ($000) $3,204 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 43,117 Value ($000) $1,971 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 40,827 Value ($000) $1,755 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 38,333 Value ($000) $1,577 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 35,097 Value ($000) $1,523 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 34,481 Value ($000) $1,475 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 36,015 Value ($000) $1,399 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 34,594 Value ($000) $1,348 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 43,767 Value ($000) $1,616 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 33,433 Value ($000) $957 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 41,381 Value ($000) $1,256 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 38,525 Value ($000) $1,314 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 45,482 Value ($000) $1,957 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 40,160 Value ($000) $1,749 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 47,163 Value ($000) $2,237 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 126,412 Value ($000) $7,167 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 106,215 Value ($000) $6,219 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 9,315 Value ($000) $546 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 59,453 Value ($000) $3,300 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 47,349 Value ($000) $2,761 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 9,644 Value ($000) $462 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 8,642 Value ($000) $329 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 11,205 Value ($000) $421 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 10,597 Value ($000) $327 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 13,665 Value ($000) $770 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,118	$3,204	$45.80	$40.31 - $50.86
Q3 2025	43,117	$1,971	$44.34	$40.99 - $46.92
Q2 2025	40,827	$1,755	$38.00	$32.34 - $42.24
Q1 2025	38,333	$1,577	$42.69	$37.98 - $46.24
Q4 2024	35,097	$1,523	$42.32	$38.70 - $46.75
Q3 2024	34,481	$1,475	$39.58	$35.22 - $42.17
Q2 2024	36,015	$1,399	$34.94	$32.22 - $37.70
Q1 2024	34,594	$1,348	$33.38	$31.43 - $36.08
Q4 2023	43,767	$1,616	$28.22	$23.63 - $34.24
Q3 2023	33,433	$957	$27.15	$24.64 - $31.30
Q2 2023	41,381	$1,256	$26.95	$21.94 - $30.38
Q1 2023	38,525	$1,314	$37.29	$24.64 - $43.54
Q4 2022	45,482	$1,957	$37.08	$33.59 - $40.32
Q3 2022	40,160	$1,749	$40.21	$35.73 - $43.84
Q2 2022	47,163	$2,237	$40.78	$37.18 - $47.29
Q1 2022	126,412	$7,167	$50.63	$46.21 - $56.29
Q4 2021	106,215	$6,219	$49.71	$44.68 - $53.01
Q3 2021	9,315	$546	$45.12	$41.69 - $49.22
Q2 2021	59,453	$3,300	$47.05	$42.28 - $50.39
Q1 2021	47,349	$2,761	$43.57	$36.95 - $48.87
Q4 2020	9,644	$462	$35.66	$29.67 - $38.97
Q3 2020	8,642	$329	$29.38	$25.94 - $32.58
Q2 2020	11,205	$421	$27.74	$20.18 - $36.06
Q1 2020	10,597	$327	$35.97	$18.34 - $42.95
Q4 2019	13,665	$770	$40.89	$37.59 - $43.13