TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,007 Value ($000) $3,494 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 85,113 Value ($000) $3,891 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 40,328 Value ($000) $1,734 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 25,312 Value ($000) $1,042 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 30,575 Value ($000) $1,326 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 62,803 Value ($000) $2,686 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 58,774 Value ($000) $2,283 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 48,899 Value ($000) $1,903 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 53,792 Value ($000) $1,986 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 52,759 Value ($000) $1,509 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 49,027 Value ($000) $1 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 48,221 Value ($000) $2 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 27,643 Value ($000) $1 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 14,760 Value ($000) $643 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 13,766 Value ($000) $653 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 27,511 Value ($000) $1,560 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 24,870 Value ($000) $1,456 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 20,536 Value ($000) $1,204 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 17,451 Value ($000) $969 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 6,461 Value ($000) $377 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 4,944 Value ($000) $237 Avg Close $35.66 Range $29.67 - $38.97