TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 42,631 Value ($000) $2,496 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 50,527 Value ($000) $2,963 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 50,485 Value ($000) $2,802 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 50,386 Value ($000) $2,939 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 49,947 Value ($000) $2,394 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 50,551 Value ($000) $2,158 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 7,500 Value ($000) $296 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 7,500 Value ($000) $248 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 7,558 Value ($000) $426 Avg Close $40.89 Range $37.59 - $43.13