TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,735 Value ($000) $2,890 Avg Close $45.80 Range $40.31 - $50.86

Q3 2024

Shares 113,250 Value ($000) $4,844 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 157,593 Value ($000) $6,122 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 111,206 Value ($000) $4,335 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 456,824 Value ($000) $16,866 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 13,745 Value ($000) $393 Avg Close $27.15 Range $24.64 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,735	$2,890	$45.80	$40.31 - $50.86
Q3 2024	113,250	$4,844	$39.58	$35.22 - $42.17
Q2 2024	157,593	$6,122	$34.94	$32.22 - $37.70
Q1 2024	111,206	$4,335	$33.38	$31.43 - $36.08
Q4 2023	456,824	$16,866	$28.22	$23.63 - $34.24
Q3 2023	13,745	$393	$27.15	$24.64 - $31.30