TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,403 Value ($000) $512 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 10,139 Value ($000) $464 Avg Close $44.34 Range $40.99 - $46.92
Q1 2023
Shares 8,689 Value ($000) $296 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 9,876 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,502 Value ($000) $239 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 5,637 Value ($000) $267 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,009 Value ($000) $227 Avg Close $50.63 Range $46.21 - $56.29