TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,991 Value ($000) $1,427 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 28,991 Value ($000) $1,325 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 28,991 Value ($000) $1,246 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 29,167 Value ($000) $1,200 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 29,451 Value ($000) $1,278 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 29,379 Value ($000) $1,257 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 33,589 Value ($000) $1,305 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 33,735 Value ($000) $1,315 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 33,735 Value ($000) $1,245 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 33,781 Value ($000) $966 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 32,281 Value ($000) $980 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 32,148 Value ($000) $1,096 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 32,192 Value ($000) $1,385 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 32,238 Value ($000) $1,404 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 32,523 Value ($000) $1,543 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 31,947 Value ($000) $1,811 Avg Close $50.63 Range $46.21 - $56.29

Q3 2021

Shares 32,453 Value ($000) $1,903 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 32,972 Value ($000) $1,830 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 33,610 Value ($000) $1,960 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 32,842 Value ($000) $1,574 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 59,798 Value ($000) $2,275 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 63,474 Value ($000) $2,383 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 63,442 Value ($000) $1,957 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 63,442 Value ($000) $3,573 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,991	$1,427	$45.80	$40.31 - $50.86
Q3 2025	28,991	$1,325	$44.34	$40.99 - $46.92
Q2 2025	28,991	$1,246	$38.00	$32.34 - $42.24
Q1 2025	29,167	$1,200	$42.69	$37.98 - $46.24
Q4 2024	29,451	$1,278	$42.32	$38.70 - $46.75
Q3 2024	29,379	$1,257	$39.58	$35.22 - $42.17
Q2 2024	33,589	$1,305	$34.94	$32.22 - $37.70
Q1 2024	33,735	$1,315	$33.38	$31.43 - $36.08
Q4 2023	33,735	$1,245	$28.22	$23.63 - $34.24
Q3 2023	33,781	$966	$27.15	$24.64 - $31.30
Q2 2023	32,281	$980	$26.95	$21.94 - $30.38
Q1 2023	32,148	$1,096	$37.29	$24.64 - $43.54
Q4 2022	32,192	$1,385	$37.08	$33.59 - $40.32
Q3 2022	32,238	$1,404	$40.21	$35.73 - $43.84
Q2 2022	32,523	$1,543	$40.78	$37.18 - $47.29
Q1 2022	31,947	$1,811	$50.63	$46.21 - $56.29
Q3 2021	32,453	$1,903	$45.12	$41.69 - $49.22
Q2 2021	32,972	$1,830	$47.05	$42.28 - $50.39
Q1 2021	33,610	$1,960	$43.57	$36.95 - $48.87
Q4 2020	32,842	$1,574	$35.66	$29.67 - $38.97
Q3 2020	59,798	$2,275	$29.38	$25.94 - $32.58
Q2 2020	63,474	$2,383	$27.74	$20.18 - $36.06
Q1 2020	63,442	$1,957	$35.97	$18.34 - $42.95
Q4 2019	63,442	$3,573	$40.89	$37.59 - $43.13