TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,783 Value ($000) $8,798 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 1,928,664 Value ($000) $88,179 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,447,203 Value ($000) $62,215 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 2,257,370 Value ($000) $92,891 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 2,361,416 Value ($000) $102,438 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,332,302 Value ($000) $56,983 Avg Close $39.58 Range $35.22 - $42.17
Q1 2024
Shares 1,845,864 Value ($000) $71,952 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,592,836 Value ($000) $58,808 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 26,620 Value ($000) $762 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,629 Value ($000) $49 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 288,114 Value ($000) $9,825 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 1,704 Value ($000) $73 Avg Close $37.08 Range $33.59 - $40.32
Q2 2022
Shares 207,709 Value ($000) $9,852 Avg Close $40.78 Range $37.18 - $47.29
Q3 2020
Shares 129,300 Value ($000) $4,920 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 296,995 Value ($000) $11,152 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 418,500 Value ($000) $12,907 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 85,306 Value ($000) $4,804 Avg Close $40.89 Range $37.59 - $43.13