TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,345,645 Value ($000) $164,639 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 3,381,215 Value ($000) $154,589 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 3,295,391 Value ($000) $141,669 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 3,118,640 Value ($000) $128,332 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 2,946,041 Value ($000) $127,799 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 3,401,518 Value ($000) $145,483 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 2,969,777 Value ($000) $115,376 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 2,899,029 Value ($000) $113,004 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 2,889,287 Value ($000) $106,672 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 2,813,365 Value ($000) $79,478 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 2,694,613 Value ($000) $82,563 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 2,143,544 Value ($000) $72,559 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 2,034,963 Value ($000) $87,564 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 1,992,619 Value ($000) $87,615 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 1,923,310 Value ($000) $91,223 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 1,797,126 Value ($000) $101,897 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 1,795,934 Value ($000) $105,152 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 1,818,514 Value ($000) $106,656 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 1,787,185 Value ($000) $99,189 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 1,769,490 Value ($000) $103,197 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 1,782,290 Value ($000) $85,425 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 1,746,390 Value ($000) $65,402 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 1,746,390 Value ($000) $65,577 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 1,802,790 Value ($000) $55,598 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 1,782,790 Value ($000) $100,407 Avg Close $40.89 Range $37.59 - $43.13