TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,522 Value ($000) $426 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 7,662 Value ($000) $449 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 7,738 Value ($000) $454 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 7,738 Value ($000) $429 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 8,206 Value ($000) $479 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 8,618 Value ($000) $413 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 11,726 Value ($000) $446 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 13,212 Value ($000) $496 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 13,212 Value ($000) $407 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 13,690 Value ($000) $771 Avg Close $40.89 Range $37.59 - $43.13