TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,489 Value ($000) $3,469 Avg Close $45.80 Range $40.31 - $50.86
Q2 2025
Shares 19,603 Value ($000) $843 Avg Close $38.00 Range $32.34 - $42.24
Q3 2024
Shares 135,585 Value ($000) $5,799 Avg Close $39.58 Range $35.22 - $42.17
Q1 2024
Shares 42,033 Value ($000) $1,638 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 51,565 Value ($000) $1,904 Avg Close $28.22 Range $23.63 - $34.24
Q3 2022
Shares 12,685 Value ($000) $552 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 25,258 Value ($000) $1,198 Avg Close $40.78 Range $37.18 - $47.29