TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,469 Value ($000) $1,352 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 26,830 Value ($000) $1,227 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 24,172 Value ($000) $1,039 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 25,017 Value ($000) $970 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 27,673 Value ($000) $1,310 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 24,791 Value ($000) $1,062 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 22,404 Value ($000) $1 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 21,724 Value ($000) $1 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 23,006 Value ($000) $865 Avg Close $28.22 Range $23.63 - $34.24
Q2 2022
Shares 17,061 Value ($000) $813 Avg Close $40.78 Range $37.18 - $47.29
Q3 2021
Shares 11,002 Value ($000) $645 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 8,870 Value ($000) $492 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 6,322 Value ($000) $379 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 6,345 Value ($000) $339 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 4,823 Value ($000) $217 Avg Close $29.38 Range $25.94 - $32.58
Q4 2019
Shares 4,848 Value ($000) $272 Avg Close $40.89 Range $37.59 - $43.13