TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 83 Value ($000) $4 Avg Close $42.32 Range $38.70 - $46.75

Q4 2023

Shares 1,469 Value ($000) $54 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 3,503 Value ($000) $98 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 2,838 Value ($000) $87 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 34,102 Value ($000) $1,154 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 6,110 Value ($000) $264 Avg Close $37.08 Range $33.59 - $40.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	83	$4	$42.32	$38.70 - $46.75
Q4 2023	1,469	$54	$28.22	$23.63 - $34.24
Q3 2023	3,503	$98	$27.15	$24.64 - $31.30
Q2 2023	2,838	$87	$26.95	$21.94 - $30.38
Q1 2023	34,102	$1,154	$37.29	$24.64 - $43.54
Q4 2022	6,110	$264	$37.08	$33.59 - $40.32