TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,255 Value ($000) $1,735 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 76,950 Value ($000) $3,518 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 97,022 Value ($000) $4,171 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 255,228 Value ($000) $10,503 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 193,157 Value ($000) $8,379 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 180,211 Value ($000) $7,708 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 20,550 Value ($000) $798 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 97,007 Value ($000) $3,781 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 293,470 Value ($000) $10,835 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 21,822 Value ($000) $624 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 32,879 Value ($000) $998 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 33,713 Value ($000) $1,150 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 84,768 Value ($000) $3,648 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 13,190 Value ($000) $574 Avg Close $40.21 Range $35.73 - $43.84
Q1 2022
Shares 110,089 Value ($000) $6,242 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 8,250 Value ($000) $483 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 4,895 Value ($000) $287 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 146,263 Value ($000) $8,118 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 113,170 Value ($000) $6,600 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 129,144 Value ($000) $6,190 Avg Close $35.66 Range $29.67 - $38.97
Q4 2019
Shares 12,470 Value ($000) $702 Avg Close $40.89 Range $37.59 - $43.13