TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,762 Value ($000) $4,073 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 76,512 Value ($000) $3,498 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 72,779 Value ($000) $3,129 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 51,203 Value ($000) $2,107 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 39,001 Value ($000) $1,692 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 13,678 Value ($000) $585 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 29,255 Value ($000) $1,137 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 24,056 Value ($000) $935 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 14,906 Value ($000) $550 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 11,342 Value ($000) $324 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 11,085 Value ($000) $336 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 7,953 Value ($000) $271 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 11,210 Value ($000) $482 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 13,618 Value ($000) $593 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 6,288 Value ($000) $298 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,987 Value ($000) $283 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,737 Value ($000) $219 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,881 Value ($000) $228 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 8,384 Value ($000) $465 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 7,195 Value ($000) $420 Avg Close $43.57 Range $36.95 - $48.87
Q4 2019
Shares 7,993 Value ($000) $450 Avg Close $40.89 Range $37.59 - $43.13