TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,096 Value ($000) $891 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 17,112 Value ($000) $764 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 18,759 Value ($000) $806 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 28,227 Value ($000) $1,162 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 26,409 Value ($000) $1,146 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 25,197 Value ($000) $1,078 Avg Close $39.58 Range $35.22 - $42.17
Q1 2024
Shares 11,560 Value ($000) $451 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 65,560 Value ($000) $2,420 Avg Close $28.22 Range $23.63 - $34.24
Q2 2023
Shares 48,027 Value ($000) $7,452 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 31,079 Value ($000) $1,060 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 16,612 Value ($000) $715 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 15,104 Value ($000) $658 Avg Close $40.21 Range $35.73 - $43.84