TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,106 Value ($000) $251 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 5,413 Value ($000) $247 Avg Close $44.34 Range $40.99 - $46.92