TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,809 Value ($000) $8,061 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 170,465 Value ($000) $7,794 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 171,598 Value ($000) $7,377 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 166,208 Value ($000) $6,839 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 164,019 Value ($000) $7,115 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 159,293 Value ($000) $6,813 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 159,395 Value ($000) $6,193 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 162,495 Value ($000) $6,334 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 162,437 Value ($000) $5,997 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 157,789 Value ($000) $4,514 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 171,268 Value ($000) $5,198 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 168,323 Value ($000) $5,740 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 164,935 Value ($000) $7,097 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 166,988 Value ($000) $7,270 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 160,508 Value ($000) $7,613 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 147,784 Value ($000) $8,379 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 146,143 Value ($000) $8,557 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 142,512 Value ($000) $8,359 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 134,714 Value ($000) $7,477 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 125,308 Value ($000) $7,307 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 104,127 Value ($000) $4,991 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 99,551 Value ($000) $3,788 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 95,858 Value ($000) $3,599 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 85,547 Value ($000) $2,638 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 73,340 Value ($000) $4,130 Avg Close $40.89 Range $37.59 - $43.13