TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,187 Value ($000) $345 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 8,111 Value ($000) $309 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 10,164 Value ($000) $382 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 23,582 Value ($000) $727 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 76,384 Value ($000) $4,302 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,187	$345	$35.66	$29.67 - $38.97
Q3 2020	8,111	$309	$29.38	$25.94 - $32.58
Q2 2020	10,164	$382	$27.74	$20.18 - $36.06
Q1 2020	23,582	$727	$35.97	$18.34 - $42.95
Q4 2019	76,384	$4,302	$40.89	$37.59 - $43.13