TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 210 Value ($000) $12 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 210 Value ($000) $12 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 126 Value ($000) $7 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 126 Value ($000) $6 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 126 Value ($000) $5 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 126 Value ($000) $5 Avg Close $27.74 Range $20.18 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	210	$12	$45.12	$41.69 - $49.22
Q2 2021	210	$12	$47.05	$42.28 - $50.39
Q1 2021	126	$7	$43.57	$36.95 - $48.87
Q4 2020	126	$6	$35.66	$29.67 - $38.97
Q3 2020	126	$5	$29.38	$25.94 - $32.58
Q2 2020	126	$5	$27.74	$20.18 - $36.06