TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,454 Value ($000) $3,270 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 56,311 Value ($000) $2,575 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 64,125 Value ($000) $2,757 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 133,325 Value ($000) $5,486 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 151,371 Value ($000) $6,566 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 149,993 Value ($000) $6,415 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 82,026 Value ($000) $3,187 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 100,563 Value ($000) $3,920 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 113,523 Value ($000) $4,191 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 118,805 Value ($000) $3,399 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 119,897 Value ($000) $3,639 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 115,586 Value ($000) $3,941 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 115,678 Value ($000) $4,978 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 119,092 Value ($000) $5,186 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 119,007 Value ($000) $5,644 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 110,235 Value ($000) $6,250 Avg Close $50.63 Range $46.21 - $56.29
Q4 2019
Shares 6,170 Value ($000) $347 Avg Close $40.89 Range $37.59 - $43.13