TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,269 Value ($000) $242 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 4,258 Value ($000) $249 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 4,258 Value ($000) $250 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 4,410 Value ($000) $245 Avg Close $47.05 Range $42.28 - $50.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,269	$242	$50.63	$46.21 - $56.29
Q4 2021	4,258	$249	$49.71	$44.68 - $53.01
Q3 2021	4,258	$250	$45.12	$41.69 - $49.22
Q2 2021	4,410	$245	$47.05	$42.28 - $50.39