TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,662 Value ($000) $229 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 16,385 Value ($000) $749 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 15,038 Value ($000) $646 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 11,549 Value ($000) $475 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 12,963 Value ($000) $562 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 12,851 Value ($000) $550 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 11,982 Value ($000) $466 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 10,872 Value ($000) $424 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 11,591 Value ($000) $428 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 9,419 Value ($000) $269 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 7,723 Value ($000) $234 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 10,787 Value ($000) $368 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 11,238 Value ($000) $484 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 12,503 Value ($000) $544 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 12,768 Value ($000) $606 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 12,748 Value ($000) $723 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 12,581 Value ($000) $737 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 10,368 Value ($000) $608 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 8,895 Value ($000) $494 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 8,395 Value ($000) $490 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 6,759 Value ($000) $324 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 6,712 Value ($000) $255 Avg Close $29.38 Range $25.94 - $32.58