TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $457 Avg Close $44.34 Range $40.99 - $46.92
Q2 2024
Shares 36,828 Value ($000) $1,431 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 98,028 Value ($000) $3,821 Avg Close $33.38 Range $31.43 - $36.08
Q3 2023
Shares 20,428 Value ($000) $584 Avg Close $27.15 Range $24.64 - $31.30
Q3 2022
Shares 31,128 Value ($000) $1,355 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 171,528 Value ($000) $8,136 Avg Close $40.78 Range $37.18 - $47.29
Q2 2021
Shares 37,900 Value ($000) $2,103 Avg Close $47.05 Range $42.28 - $50.39
Q1 2020
Shares 24,400 Value ($000) $752 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 17,300 Value ($000) $974 Avg Close $40.89 Range $37.59 - $43.13