TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,134 Value ($000) $105 Avg Close $45.80 Range $40.31 - $50.86
Q1 2025
Shares 1,233 Value ($000) $51 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,233 Value ($000) $53 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,233 Value ($000) $53 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,233 Value ($000) $48 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,233 Value ($000) $48 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 700 Value ($000) $26 Avg Close $28.22 Range $23.63 - $34.24
Q4 2022
Shares 253 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32
Q3 2020
Shares 856 Value ($000) $33 Avg Close $29.38 Range $25.94 - $32.58