TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,115 Value ($000) $527 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 26,001 Value ($000) $1,233 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 29,118 Value ($000) $1,651 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 28,892 Value ($000) $1,692 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 31,453 Value ($000) $1,845 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 201,728 Value ($000) $11,196 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 187,987 Value ($000) $10,963 Avg Close $43.57 Range $36.95 - $48.87

Q1 2020

Shares 4,430 Value ($000) $137 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 8,312 Value ($000) $468 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,115	$527	$40.21	$35.73 - $43.84
Q2 2022	26,001	$1,233	$40.78	$37.18 - $47.29
Q1 2022	29,118	$1,651	$50.63	$46.21 - $56.29
Q4 2021	28,892	$1,692	$49.71	$44.68 - $53.01
Q3 2021	31,453	$1,845	$45.12	$41.69 - $49.22
Q2 2021	201,728	$11,196	$47.05	$42.28 - $50.39
Q1 2021	187,987	$10,963	$43.57	$36.95 - $48.87
Q1 2020	4,430	$137	$35.97	$18.34 - $42.95
Q4 2019	8,312	$468	$40.89	$37.59 - $43.13