TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,038 Value ($000) $2,610 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 54,008 Value ($000) $2,469 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 52,683 Value ($000) $2,265 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 53,283 Value ($000) $2,193 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 53,644 Value ($000) $2,327 Avg Close $42.32 Range $38.70 - $46.75
Q2 2024
Shares 54,935 Value ($000) $2,134 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 46,209 Value ($000) $1,801 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 27,485 Value ($000) $1,015 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 30,695 Value ($000) $878 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 31,748 Value ($000) $964 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 34,055 Value ($000) $1,161 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 35,052 Value ($000) $1,508 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 36,552 Value ($000) $1,591 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 36,225 Value ($000) $1,718 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 37,763 Value ($000) $2,141 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 38,702 Value ($000) $2,266 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 42,260 Value ($000) $2,026 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 44,451 Value ($000) $0 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 40,547 Value ($000) $2,365 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 42,260 Value ($000) $2,026 Avg Close $35.66 Range $29.67 - $38.97