TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,316 Value ($000) $409 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 9,577 Value ($000) $438 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 9,610 Value ($000) $413 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 10,361 Value ($000) $426 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 10,132 Value ($000) $440 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 9,468 Value ($000) $405 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 8,203 Value ($000) $319 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 8,603 Value ($000) $335 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 7,857 Value ($000) $290 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 7,049 Value ($000) $202 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 9,986 Value ($000) $303 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 12,311 Value ($000) $420 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 11,940 Value ($000) $514 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 12,374 Value ($000) $538,780 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 12,786 Value ($000) $606,458 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 13,249 Value ($000) $751,252 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 13,694 Value ($000) $801,827 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 13,814 Value ($000) $810,243 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 14,588 Value ($000) $809,610 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 31,103 Value ($000) $1,816,915 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 31,435 Value ($000) $1,506,713 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 31,572 Value ($000) $1,201,348 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 33,756 Value ($000) $1,267,544 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 30,848 Value ($000) $951,381 Avg Close $35.97 Range $18.34 - $42.95