TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,407 Value ($000) $387 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 24,709 Value ($000) $1,072 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 25,679 Value ($000) $1,098 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 18,363 Value ($000) $713 Avg Close $34.94 Range $32.22 - $37.70
Q3 2023
Shares 9,360 Value ($000) $268 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 14,800 Value ($000) $449 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 20,033 Value ($000) $683 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 24,578 Value ($000) $1,058 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 28,854 Value ($000) $1,256 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 5,143 Value ($000) $244 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 13,182 Value ($000) $747 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 8,566 Value ($000) $502 Avg Close $49.71 Range $44.68 - $53.01
Q2 2021
Shares 5,119 Value ($000) $284 Avg Close $47.05 Range $42.28 - $50.39
Q4 2020
Shares 5,571 Value ($000) $267 Avg Close $35.66 Range $29.67 - $38.97