TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,251 Value ($000) $1,243 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 25,319 Value ($000) $1,158 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 26,866 Value ($000) $1,155 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 28,190 Value ($000) $1,160 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 30,802 Value ($000) $1,336 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 36,277 Value ($000) $1,552 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 37,947 Value ($000) $1,474 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 39,886 Value ($000) $1,555 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 44,338 Value ($000) $1,637 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 45,746 Value ($000) $1,309 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 47,029 Value ($000) $1,427 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 47,098 Value ($000) $1,606 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 46,439 Value ($000) $1,998 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 46,230 Value ($000) $2,012 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 46,307 Value ($000) $2,223 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 47,394 Value ($000) $2,687 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 49,366 Value ($000) $2,890 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 49,468 Value ($000) $2,901 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 49,406 Value ($000) $2,742 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 49,357 Value ($000) $2,878 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 50,057 Value ($000) $2,399 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 45,098 Value ($000) $1,716 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 45,338 Value ($000) $1,702 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 45,485 Value ($000) $1,403 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 46,681 Value ($000) $2,629 Avg Close $40.89 Range $37.59 - $43.13