TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,956 Value ($000) $244 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 4,522 Value ($000) $207 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 3,912 Value ($000) $168 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 3,416 Value ($000) $141 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 3,279 Value ($000) $142 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 3,280 Value ($000) $140 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 3,253 Value ($000) $126 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 3,237 Value ($000) $126 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 3,224 Value ($000) $119 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 4,524 Value ($000) $129 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 4,319 Value ($000) $131 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 4,102 Value ($000) $140 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 4,174 Value ($000) $180 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 4,285 Value ($000) $187 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 4,184 Value ($000) $198 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,265 Value ($000) $242 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,175 Value ($000) $244 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,552 Value ($000) $208 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 3,314 Value ($000) $184 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 2,036 Value ($000) $119 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 2,000 Value ($000) $96 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 2,000 Value ($000) $76 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 2,181 Value ($000) $82 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 2,952 Value ($000) $91 Avg Close $35.97 Range $18.34 - $42.95