TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,643 Value ($000) $1,016 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 20,707 Value ($000) $947 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 23,386 Value ($000) $1,005 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 22,354 Value ($000) $920 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 22,954 Value ($000) $996 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 23,980 Value ($000) $1,026 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 22,008 Value ($000) $855 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 27,618 Value ($000) $1,077 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 27,241 Value ($000) $1,006 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 27,678 Value ($000) $792 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 30,598 Value ($000) $929 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 30,071 Value ($000) $1,025 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 29,982 Value ($000) $1,502 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 26,954 Value ($000) $1,199 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 26,588 Value ($000) $1,332 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 23,917 Value ($000) $1,356 Avg Close $50.63 Range $46.21 - $56.29