TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,074 Value ($000) $643 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 13,440 Value ($000) $614 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 13,504 Value ($000) $581 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 12,122 Value ($000) $499 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 10,825 Value ($000) $470 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 10,600 Value ($000) $453 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 12,172 Value ($000) $474 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 11,352 Value ($000) $443 Avg Close $33.38 Range $31.43 - $36.08
Q3 2023
Shares 13,220 Value ($000) $378 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 11,733 Value ($000) $356 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 14,729 Value ($000) $502 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 13,886 Value ($000) $598 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 12,625 Value ($000) $550 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 12,083 Value ($000) $573 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 12,650 Value ($000) $717,269 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 9,417 Value ($000) $551,361 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 9,854 Value ($000) $577,915 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 8,891 Value ($000) $493 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 9,071 Value ($000) $529 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 9,449 Value ($000) $453 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 8,927 Value ($000) $388 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 5,450 Value ($000) $205 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 6,671 Value ($000) $206 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 5,796 Value ($000) $327 Avg Close $40.89 Range $37.59 - $43.13